Historic Prices



Entire IR Site Press Releases Only Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/17/201348.6548.8846.286,518
6/14/201346.4146.9046.204,875
6/13/201346.5646.8745.164,787
6/12/201346.0046.2045.738,281
6/11/201346.0646.2244.519,205
6/10/201345.9546.2345.339,658
6/7/201346.3846.4045.709,136
6/6/201346.0046.2745.036,126
6/5/201345.3046.0044.0010,684
6/4/201345.6746.3945.6711,511
6/3/201346.0246.6045.2820,709
5/31/201346.0546.3643.3311,831
5/30/201345.8746.3845.872,165
5/29/201345.7746.3945.677,578
5/28/201346.2846.7345.5610,863
5/24/201345.8546.3445.259,901
5/23/201345.1545.7043.1313,648
5/22/201345.1246.5745.1213,152
5/21/201346.3946.8245.1012,379
5/20/201345.6046.3644.004,124

Copyright 2013, © SNL Financial LC  Terms of Use
  

Filed Under :  
Topics: Business_Finance
Social:
Locations: Connecticut, Michigan, South Westport
People: Ann Karrick, Cathy Bobinski, Edward Christian, Greg Urbiel, Jeff Vettrus, Marcia Lobaito, Raymond Eifler, Sam Bush, Steven Goldstein, Warren Lada

Market SummaryDesktop Summary
Trading SymbolSGA
ExchangeNYSE MKT
Market Value ($M)237.70
Stock Quote$ 48.65
Change  Up$ 2.24 
4.83 %
Volume6,518
As of June 17, 2013
Minimum 20 minute delay.

Shareholder Tools