Historic Stock Lookup

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 16.40 18.35 16.40 18.15 5,276
Mar 9, 2010 18.80 18.80 18.32 18.55 6,500
Mar 10, 2010 19.91 21.60 19.14 21.60 8,755
Mar 11, 2010 21.03 21.25 20.60 21.10 2,331
Mar 12, 2010 20.75 22.16 20.75 22.16 4,594

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Saga Communications, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Print Print     Email Email
Stock Information
AMEX:SGA
$22.16   + 1.06 		03-12-10
3:51 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.




Copyright © Saga Communications, Inc. and Shareholder.com.