Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $23.21 | $23.21 | $23.00 | $23.06 | 2,963 | 1:1 |
| April 30, 2024 | $23.06 | $23.06 | $22.76 | $22.79 | 4,097 | 1:1 |
| May 1, 2024 | $22.99 | $23.30 | $22.55 | $23.27 | 5,655 | 1:1 |
| May 2, 2024 | $22.62 | $23.54 | $22.62 | $23.18 | 6,549 | 1:1 |
| May 3, 2024 | $23.56 | $23.56 | $23.04 | $23.36 | 7,496 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.