Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $24.24 $24.39 $23.86 $24.18 19,004 1:1
February 27, 2024 $24.22 $24.50 $23.72 $23.90 11,430 1:1
February 28, 2024 $23.66 $23.73 $22.61 $22.61 9,591 1:1
February 29, 2024 $22.60 $23.19 $22.46 $22.62 17,471 1:1
March 1, 2024 $22.97 $23.24 $22.61 $22.62 12,669 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.