Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $23.36 | $23.39 | $22.88 | $22.88 | 9,762 | 1:1 |
| May 7, 2024 | $22.88 | $23.26 | $22.45 | $22.45 | 9,113 | 1:1 |
| May 8, 2024 | $22.95 | $22.95 | $22.62 | $22.85 | 4,856 | 1:1 |
| May 9, 2024 | $22.35 | $22.90 | $21.01 | $21.50 | 24,273 | 1:1 |
| May 10, 2024 | $21.01 | $21.41 | $20.58 | $20.83 | 9,500 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.