Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $8.28 | $8.37 | $8.20 | $8.20 | 6,628 | 1:1 |
| October 27, 2026 | $8.30 | $8.37 | $8.30 | $8.37 | 2,229 | 1:1 |
| October 28, 2026 | $8.40 | $8.40 | $8.30 | $8.34 | 6,647 | 1:1 |
| October 29, 2026 | $8.40 | $8.49 | $8.14 | $8.14 | 22,223 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG